Stock API

All available stock quotes.
SymbolNomDernierModifier%Mis à jourVolumeDateHeure
HBMHudbay Minerals Inc: TSE:HBM
5.91
0.00
0.00
6.17
2287380
Oct 59h31
DOOBombardier Recreational Products BRP - TSE:DOO
87.23
0.00
0.00
86.04
86736
Oct 49h01
AGIAlamos Gold Inc : TSE:AGI
10.83
0.00
0.00
10.76
708666
Oct 58h50
CPXCapital Power Corp: TSE:CPX
46.90
0.00
0.00
46.92
271961
Oct 316h11
ACAir Canada Inc. TSE:AC
17.98
0.00
0.00
17.23
3706980
Oct 516h07
TWMTidewater Midstream & Infrastructure Ltd - TSE:TWM
1.07
0.00
0.00
1.08
670686
Oct 516h06
ENBEnbridge Inc.
54.05
0.00
0.00
54.60
2463980
Sep 2316h03
SESSecure Energy Services Inc: TSE:SES
5.58
0.00
0.00
5.59
624638
Sep 3015h49
BTOB2Gold Corp : TSE:BTO
4.64
0.00
0.00
4.63
3142370
Oct 515h03
UNSUni Select Inc: TSE:UNS
35.00
0.00
0.00
36.02
133568
Oct 515h03
NMXNemaska Lithium Inc: TSE:NMX
0.17
0.00
0.00
0.17
847000
Nov 1015h00
OTEXOpen Text Corp: TSE:OTEX
36.97
0.00
0.00
36.60
785500
Oct 414h33
TRZTRANSAT AT Inc: TSE:TRZ
5.55
0.00
0.00
5.45
73711
Jul 1313h38
IMGIAMGOLD Corp: TSE:IMG
6.13
0.00
0.00
6.24
1491390
Jul 1313h37
PEGIPattern Energy Group Inc: TSE:PEGI
26.74
0.00
0.00
26.74
100
Jun 1413h20
BBD.BTSE:
28.66
0.00
0.00
27.00
437278
Oct 513h00
CASCascades Inc - TSE:CAS
8.51
0.00
0.00
8.44
365638
Oct 512h59
DGCDetour Gold Corporation: TSE:DGC
23.10
0.00
0.00
23.10
5215710
Nov 1012h28
NOANorth American Energy Partners Inc: TSE:NOA
15.90
0.00
0.00
15.79
27567
May 2712h03
FVIFortuna Silver Mines Inc. - TSE:FVI
8.27
0.00
0.00
8.31
717197
May 2712h02
LACLithium Americas Corp: TSE:LAC
38.55
0.00
0.00
38.39
734641
Oct 511h56