Stock API

All available stock quotes.
SymbolNomDernierModifier%Mis à jour VolumeDateHeure
NMXNemaska Lithium Inc: TSE:NMX
0.17
0.00
0.00
0.17
847000
Nov 1015h00
TWMTidewater Midstream & Infrastructure Ltd - TSE:TWM
1.38
0.00
0.00
1.36
275937
Jan 2017h16
BBD.BTSE:
1.68
0.00
0.00
1.80
10022800
Jan 2014h52
BTOB2Gold Corp : TSE:BTO
4.47
0.00
0.00
4.49
580054
Jan 1810h24
TRZTRANSAT AT Inc: TSE:TRZ
5.55
0.00
0.00
5.45
73711
Jul 1313h38
SESSecure Energy Services Inc: TSE:SES
6.00
0.00
0.00
6.09
1244100
Jan 2017h16
IMGIAMGOLD Corp: TSE:IMG
6.13
0.00
0.00
6.24
1491390
Jul 1313h37
FVIFortuna Silver Mines Inc. - TSE:FVI
8.27
0.00
0.00
8.31
717197
May 2712h02
AGIAlamos Gold Inc : TSE:AGI
8.98
0.00
0.00
9.23
988492
Jan 219h50
HBMHudbay Minerals Inc: TSE:HBM
10.04
0.00
0.00
10.00
675064
Jan 1916h04
CASCascades Inc - TSE:CAS
13.49
0.00
0.00
13.67
131026
Jan 209h09
NOANorth American Energy Partners Inc: TSE:NOA
15.90
0.00
0.00
15.79
27567
May 2712h03
DGCDetour Gold Corporation: TSE:DGC
23.10
0.00
0.00
23.10
5215710
Nov 1012h28
UNSUni Select Inc: TSE:UNS
23.29
0.00
0.00
23.53
88981
Jan 2110h58
PEGIPattern Energy Group Inc: TSE:PEGI
26.74
0.00
0.00
26.74
100
Jan 2016h05
LACLithium Americas Corp: TSE:LAC
34.55
0.00
0.00
37.00
1173350
Jan 2017h17
CPXCapital Power Corp: TSE:CPX
38.43
0.00
0.00
38.60
208196
Jan 219h31
DOOBombardier Recreational Products BRP - TSE:DOO
43.44
0.21
0.49
43.18
28431
Jan 1416h00
ACAir Canada Inc. TSE:AC
43.90
-0.77
-1.72
45.94
3697
Jan 1816h00
ENBEnbridge Inc.
52.72
0.00
0.00
52.83
9829890
Jan 209h10
OTEXOpen Text Corp: TSE:OTEX
59.02
0.00
0.00
59.64
608626
Jan 1910h14