Croissance en intelligence avec Entreprise 7pro.ca Inc
Stock API
Symbol | Nom | Dernier | Modifier | % | Mis à jour | Volume | Date | Heure |
---|---|---|---|---|---|---|---|---|
CAS | Cascades Inc - TSE:CAS | 9.60 | 0.00 | 0.00 | 9.68 | 462220 | Aug 15 | 12h57 |
CPX | Capital Power Corp: TSE:CPX | 49.87 | 0.00 | 0.00 | 49.58 | 331932 | Aug 15 | 16h51 |
DOO | Bombardier Recreational Products BRP - TSE:DOO | 100.57 | 0.00 | 0.00 | 100.43 | 100366 | Aug 15 | 15h13 |
ENB | Enbridge Inc. | 55.55 | 0.00 | 0.00 | 55.80 | 22540500 | Aug 15 | 9h06 |
HBM | Hudbay Minerals Inc: TSE:HBM | 5.83 | 0.00 | 0.00 | 5.96 | 1252400 | Aug 15 | 11h55 |
LAC | Lithium Americas Corp: TSE:LAC | 39.76 | 0.00 | 0.00 | 37.85 | 829127 | Aug 15 | 14h04 |
AC | Air Canada Inc. TSE:AC | 19.39 | 0.00 | 0.00 | 18.75 | 2669080 | Aug 16 | 12h11 |
AGI | Alamos Gold Inc : TSE:AGI | 10.23 | 0.00 | 0.00 | 10.17 | 325205 | Aug 16 | 15h08 |
BTO | B2Gold Corp : TSE:BTO | 4.43 | 0.00 | 0.00 | 4.43 | 1717680 | Aug 16 | 12h10 |
SES | Secure Energy Services Inc: TSE:SES | 6.11 | 0.00 | 0.00 | 6.14 | 231120 | Aug 16 | 14h03 |
TWM | Tidewater Midstream & Infrastructure Ltd - TSE:TWM | 1.21 | 0.00 | 0.00 | 1.19 | 355265 | Aug 16 | 14h03 |
OTEX | Open Text Corp: TSE:OTEX | 51.39 | 0.00 | 0.00 | 50.85 | 313186 | Aug 16 | 8h42 |
BBD.B | TSE: | 33.90 | 0.00 | 0.00 | 32.59 | 546543 | Aug 16 | 14h04 |
UNS | Uni Select Inc: TSE:UNS | 36.70 | 0.00 | 0.00 | 37.45 | 182953 | Aug 8 | 14h36 |
IMG | IAMGOLD Corp: TSE:IMG | 6.13 | 0.00 | 0.00 | 6.24 | 1491390 | Jul 13 | 13h37 |
TRZ | TRANSAT AT Inc: TSE:TRZ | 5.55 | 0.00 | 0.00 | 5.45 | 73711 | Jul 13 | 13h38 |
PEGI | Pattern Energy Group Inc: TSE:PEGI | 26.74 | 0.00 | 0.00 | 26.74 | 100 | Jun 14 | 13h20 |
FVI | Fortuna Silver Mines Inc. - TSE:FVI | 8.27 | 0.00 | 0.00 | 8.31 | 717197 | May 27 | 12h02 |
NOA | North American Energy Partners Inc: TSE:NOA | 15.90 | 0.00 | 0.00 | 15.79 | 27567 | May 27 | 12h03 |
DGC | Detour Gold Corporation: TSE:DGC | 23.10 | 0.00 | 0.00 | 23.10 | 5215710 | Nov 10 | 12h28 |
NMX | Nemaska Lithium Inc: TSE:NMX | 0.17 | 0.00 | 0.00 | 0.17 | 847000 | Nov 10 | 15h00 |