Stock API

All available stock quotes.
SymbolNomDernierModifier%Mis à jourVolumeDate Heure
CASCascades Inc - TSE:CAS
12.13
-0.43
-3.42
12.06
557500
Apr 116h00
CPXCapital Power Corp: TSE:CPX
24.30
-0.43
-1.74
25.27
428524
Apr 214h56
UNSUni Select Inc: TSE:UNS
4.68
0.09
1.96
4.56
73623
Apr 214h54
ACAir Canada Inc. TSE:AC
14.12
-0.63
-4.27
14.88
1608900
Apr 311h31
AGIAlamos Gold Inc : TSE:AGI
8.00
0.00
0.00
8.07
1182180
Apr 315h31
LACLithium Americas Corp: TSE:LAC
3.51
-0.09
-2.50
3.55
96796
Apr 316h00
SESSecure Energy Services Inc: TSE:SES
1.19
0.03
2.59
1.30
1189740
Apr 316h00
TWMTidewater Midstream & Infrastructure Ltd - TSE:TWM
0.49
0.03
6.52
0.47
866374
Apr 316h00
OTEXOpen Text Corp: TSE:OTEX
48.42
-0.55
-1.12
48.67
409648
Apr 315h00
BBD.BTSE:
0.40
-0.02
-4.76
0.42
15977400
Apr 316h00
DGCDetour Gold Corporation: TSE:DGC
23.25
-0.40
-1.69
23.62
2303450
Feb 316h00
FVIFortuna Silver Mines Inc. - TSE:FVI
2.50
-0.36
-12.59
3.02
2366840
Mar 1316h00
IMGIAMGOLD Corp: TSE:IMG
2.61
-0.23
-8.10
2.98
3514080
Mar 1316h00
NMXNemaska Lithium Inc: TSE:NMX
0.17
0.00
0.00
0.17
846983
Mar 1316h39
NOANorth American Energy Partners Inc: TSE:NOA
10.31
0.68
7.06
10.08
1035810
Mar 1316h00
TRZTRANSAT AT Inc: TSE:TRZ
11.15
0.65
6.19
11.25
414329
Mar 1316h00
PEGIPattern Energy Group Inc: TSE:PEGI
26.74
0.02
0.07
26.72
3317900
Mar 1316h00
BTOB2Gold Corp : TSE:BTO
4.75
0.15
3.26
4.64
1255500
Mar 3010h31
ENBEnbridge Inc.
37.65
-1.17
-3.01
38.89
829114
Mar 3010h36
HBMHudbay Minerals Inc: TSE:HBM
2.53
0.13
5.42
2.38
1292340
Mar 3016h00
DOOBombardier Recreational Products BRP - TSE:DOO
22.92
0.00
0.00
22.64
215192
Mar 3115h00