Croissance en intelligence avec Entreprise 7pro.ca Inc
Stock API
| Symbol | Nom | Dernier | Modifier | % | Mis à jour | Volume | Date | Heure |
|---|---|---|---|---|---|---|---|---|
| DOO | Bombardier Recreational Products BRP - TSE:DOO | 43.44 | 0.21 | 0.49 | 43.18 | 28431 | Jan 14 | 16h00 |
| AC | Air Canada Inc. TSE:AC | 43.90 | -0.77 | -1.72 | 45.94 | 3697 | Jan 18 | 16h00 |
| BTO | B2Gold Corp : TSE:BTO | 4.47 | 0.00 | 0.00 | 4.49 | 580054 | Jan 18 | 10h24 |
| HBM | Hudbay Minerals Inc: TSE:HBM | 10.04 | 0.00 | 0.00 | 10.00 | 675064 | Jan 19 | 16h04 |
| OTEX | Open Text Corp: TSE:OTEX | 59.02 | 0.00 | 0.00 | 59.64 | 608626 | Jan 19 | 10h14 |
| CAS | Cascades Inc - TSE:CAS | 13.49 | 0.00 | 0.00 | 13.67 | 131026 | Jan 20 | 9h09 |
| ENB | Enbridge Inc. | 52.72 | 0.00 | 0.00 | 52.83 | 9829890 | Jan 20 | 9h10 |
| LAC | Lithium Americas Corp: TSE:LAC | 34.55 | 0.00 | 0.00 | 37.00 | 1173350 | Jan 20 | 17h17 |
| SES | Secure Energy Services Inc: TSE:SES | 6.00 | 0.00 | 0.00 | 6.09 | 1244100 | Jan 20 | 17h16 |
| TWM | Tidewater Midstream & Infrastructure Ltd - TSE:TWM | 1.38 | 0.00 | 0.00 | 1.36 | 275937 | Jan 20 | 17h16 |
| PEGI | Pattern Energy Group Inc: TSE:PEGI | 26.74 | 0.00 | 0.00 | 26.74 | 100 | Jan 20 | 16h05 |
| BBD.B | TSE: | 1.68 | 0.00 | 0.00 | 1.80 | 10022800 | Jan 20 | 14h52 |
| AGI | Alamos Gold Inc : TSE:AGI | 8.98 | 0.00 | 0.00 | 9.23 | 988492 | Jan 21 | 9h50 |
| CPX | Capital Power Corp: TSE:CPX | 38.43 | 0.00 | 0.00 | 38.60 | 208196 | Jan 21 | 9h31 |
| UNS | Uni Select Inc: TSE:UNS | 23.29 | 0.00 | 0.00 | 23.53 | 88981 | Jan 21 | 10h58 |
| IMG | IAMGOLD Corp: TSE:IMG | 6.13 | 0.00 | 0.00 | 6.24 | 1491390 | Jul 13 | 13h37 |
| TRZ | TRANSAT AT Inc: TSE:TRZ | 5.55 | 0.00 | 0.00 | 5.45 | 73711 | Jul 13 | 13h38 |
| FVI | Fortuna Silver Mines Inc. - TSE:FVI | 8.27 | 0.00 | 0.00 | 8.31 | 717197 | May 27 | 12h02 |
| NOA | North American Energy Partners Inc: TSE:NOA | 15.90 | 0.00 | 0.00 | 15.79 | 27567 | May 27 | 12h03 |
| DGC | Detour Gold Corporation: TSE:DGC | 23.10 | 0.00 | 0.00 | 23.10 | 5215710 | Nov 10 | 12h28 |
| NMX | Nemaska Lithium Inc: TSE:NMX | 0.17 | 0.00 | 0.00 | 0.17 | 847000 | Nov 10 | 15h00 |