Stock API

All available stock quotes.
Symbol NomDernierModifier%Mis à jourVolumeDateHeure
ACAir Canada Inc. TSE:AC
44.76
-2.44
-5.17
43.69
2282050
Jan 2715h45
AGIAlamos Gold Inc : TSE:AGI
8.18
-0.16
-1.92
8.49
769267
Jan 2716h00
BBD.BTSE:
1.21
-0.03
-2.42
1.24
4580770
Jan 2414h45
BTOB2Gold Corp : TSE:BTO
5.73
0.05
0.88
5.85
5148840
Jan 2715h45
CASCascades Inc - TSE:CAS
11.55
0.03
0.26
11.38
103026
Jan 2716h00
CPXCapital Power Corp: TSE:CPX
35.93
0.15
0.42
35.83
512203
Jan 2715h45
DGCDetour Gold Corporation: TSE:DGC
24.56
-0.20
-0.81
24.39
269230
Jan 2210h45
DOOBombardier Recreational Products BRP - TSE:DOO
66.17
-0.30
-0.45
65.12
234015
Jan 2715h15
ENBEnbridge Inc.
53.80
-0.04
-0.07
53.98
1116220
Jan 2414h45
FVIFortuna Silver Mines Inc. - TSE:FVI
5.28
-0.11
-2.04
5.51
461950
Jan 2716h00
HBMHudbay Minerals Inc: TSE:HBM
4.25
-0.16
-3.63
4.22
1814930
Jan 2716h00
IMGIAMGOLD Corp: TSE:IMG
3.87
-0.09
-2.27
3.93
888956
Jan 2316h00
LACLithium Americas Corp: TSE:LAC
5.24
-0.24
-4.38
5.47
174016
Jan 2416h00
NMXNemaska Lithium Inc: TSE:NMX
0.17
0.02
13.33
0.16
1165160
Dec 2016h00
NOANorth American Energy Partners Inc: TSE:NOA
15.13
-0.25
-1.63
15.33
40966
Jan 2416h00
OTEXOpen Text Corp: TSE:OTEX
61.01
0.05
0.08
60.21
175683
Jan 2712h15
PEGIPattern Energy Group Inc: TSE:PEGI
35.44
0.11
0.31
35.42
8595
Jan 2716h00
SESSecure Energy Services Inc: TSE:SES
4.83
-0.14
-2.82
4.95
258713
Jan 2216h00
TRZTRANSAT AT Inc: TSE:TRZ
16.25
0.03
0.18
16.22
32044
Jan 2416h00
TWMTidewater Midstream & Infrastructure Ltd - TSE:TWM
1.04
0.02
1.96
1.01
215093
Jan 2416h00
UNSUni Select Inc: TSE:UNS
12.03
-0.05
-0.41
11.94
53336
Jan 2715h30