Stock API

All available stock quotes.
Symbol NomDernierModifier%Mis à jourVolumeDateHeure
ACAir Canada Inc. TSE:AC
45.55
0.72
1.61
45.00
957428
Oct 1116h00
AGIAlamos Gold Inc : TSE:AGI
7.52
-0.41
-5.17
7.76
571300
Oct 1116h00
BBD.BTSE:
1.57
-0.06
-3.68
1.65
4440060
Oct 1116h00
BTOB2Gold Corp : TSE:BTO
4.30
-0.28
-6.11
4.54
4123630
Oct 1116h00
CASCascades Inc - TSE:CAS
11.68
0.25
2.19
11.50
109672
Oct 1116h00
CPXCapital Power Corp: TSE:CPX
31.00
-0.17
-0.55
31.15
219343
Oct 1116h00
DGCDetour Gold Corporation: TSE:DGC
19.99
-1.06
-5.04
20.85
852685
Oct 1116h00
DOOBombardier Recreational Products BRP - TSE:DOO
51.46
0.15
0.29
51.20
36264
Oct 1010h45
ENBEnbridge Inc.
47.41
-0.01
-0.02
47.63
2183250
Oct 1116h00
FVIFortuna Silver Mines Inc. - TSE:FVI
4.83
-0.06
-1.23
4.76
608034
Aug 1916h00
HBMHudbay Minerals Inc: TSE:HBM
4.69
0.14
3.08
4.61
867882
Oct 1116h00
IMGIAMGOLD Corp: TSE:IMG
5.00
0.23
4.82
4.79
2482280
Sep 2016h00
LACLithium Americas Corp: TSE:LAC
4.04
0.01
0.25
4.03
19751
Oct 1116h00
NMXNemaska Lithium Inc: TSE:NMX
0.24
0.01
4.35
0.24
438215
Oct 1116h00
NOANorth American Energy Partners Inc: TSE:NOA
15.72
0.13
0.83
15.65
3000
Aug 1911h30
OTEXOpen Text Corp: TSE:OTEX
53.82
0.25
0.47
54.02
335359
Oct 1116h00
PEGIPattern Energy Group Inc: TSE:PEGI
34.52
-1.17
-3.28
35.63
43645
Oct 1116h00
SESSecure Energy Services Inc: TSE:SES
4.66
0.13
2.87
4.57
277773
Oct 1116h00
TRZTRANSAT AT Inc: TSE:TRZ
16.70
0.06
0.36
16.75
126510
Aug 1911h45
TWMTidewater Midstream & Infrastructure Ltd - TSE:TWM
0.99
0.01
1.02
0.98
457239
Oct 1116h00
UNSUni Select Inc: TSE:UNS
10.44
-0.03
-0.29
10.54
29390
Oct 1116h00