Stock API

All available stock quotes.
Symbol NomDernierModifier%Mis à jourVolumeDateHeure
ACAir Canada Inc. TSE:AC
40.50
-0.11
-0.27
40.27
27683
Aug 616h00
AGIAlamos Gold Inc : TSE:AGI
13.97
0.00
0.00
14.46
1035890
Aug 715h01
BBD.BTSE:
0.43
0.00
0.00
0.43
10734700
Aug 79h52
BTOB2Gold Corp : TSE:BTO
9.69
0.00
0.00
9.98
6754820
Aug 711h58
CASCascades Inc - TSE:CAS
15.75
0.00
0.00
15.38
243724
Aug 610h54
CPXCapital Power Corp: TSE:CPX
29.37
0.00
0.00
30.28
614970
Aug 610h54
DGCDetour Gold Corporation: TSE:DGC
23.10
0.00
0.00
23.10
5215710
Jun 1916h23
DOOBombardier Recreational Products BRP - TSE:DOO
36.90
-0.04
-0.11
36.74
4806
Aug 616h00
ENBEnbridge Inc.
42.87
0.00
0.00
43.34
4644600
Aug 410h02
FVIFortuna Silver Mines Inc. - TSE:FVI
6.89
0.06
0.88
6.89
1025150
Jul 916h00
HBMHudbay Minerals Inc: TSE:HBM
4.86
0.00
0.00
4.48
2627720
Aug 68h50
IMGIAMGOLD Corp: TSE:IMG
6.13
0.00
0.00
6.24
1491390
Jul 1313h37
LACLithium Americas Corp: TSE:LAC
8.94
0.00
0.00
8.30
250292
Aug 515h01
NMXNemaska Lithium Inc: TSE:NMX
0.17
0.00
0.00
0.17
642477
Jul 1015h48
NOANorth American Energy Partners Inc: TSE:NOA
7.76
0.00
0.00
7.79
85246
Jul 1313h38
OTEXOpen Text Corp: TSE:OTEX
61.57
0.00
0.00
61.19
402102
Aug 714h01
PEGIPattern Energy Group Inc: TSE:PEGI
26.74
0.00
0.00
26.74
100
Aug 715h31
SESSecure Energy Services Inc: TSE:SES
1.61
0.00
0.00
1.64
1383160
Aug 79h51
TRZTRANSAT AT Inc: TSE:TRZ
5.55
0.00
0.00
5.45
73711
Jul 1313h38
TWMTidewater Midstream & Infrastructure Ltd - TSE:TWM
0.80
0.00
0.00
0.82
91929
Aug 79h51
UNSUni Select Inc: TSE:UNS
7.29
0.00
0.00
7.68
160333
Aug 513h56