Stock API

All available stock quotes.
Symbol NomDernierModifier%Mis à jourVolumeDateHeure
ACAir Canada Inc. TSE:AC
48.99
-0.20
-0.41
49.32
1010830
Dec 616h00
AGIAlamos Gold Inc : TSE:AGI
7.16
-0.35
-4.66
7.39
695893
Dec 616h00
BBD.BTSE:
1.99
0.05
2.58
1.95
2898250
Dec 614h15
BTOB2Gold Corp : TSE:BTO
4.94
0.00
0.00
4.91
397932
Dec 510h15
CASCascades Inc - TSE:CAS
12.14
-0.07
-0.57
12.22
80173
Dec 616h00
CPXCapital Power Corp: TSE:CPX
34.01
0.40
1.19
33.65
520962
Dec 616h00
DGCDetour Gold Corporation: TSE:DGC
24.82
-0.30
-1.19
25.18
2520170
Dec 416h00
DOOBombardier Recreational Products BRP - TSE:DOO
64.67
0.87
1.36
64.33
62044
Dec 610h30
ENBEnbridge Inc.
51.16
0.44
0.87
50.95
1749760
Dec 614h15
FVIFortuna Silver Mines Inc. - TSE:FVI
4.23
-0.25
-5.58
4.41
611551
Dec 616h00
HBMHudbay Minerals Inc: TSE:HBM
4.75
0.18
3.94
4.66
804713
Dec 615h15
IMGIAMGOLD Corp: TSE:IMG
4.70
-0.04
-0.84
4.72
615077
Dec 515h15
LACLithium Americas Corp: TSE:LAC
3.85
0.01
0.26
3.85
118770
Dec 514h30
NMXNemaska Lithium Inc: TSE:NMX
0.18
0.00
0.00
0.18
1150820
Dec 616h00
NOANorth American Energy Partners Inc: TSE:NOA
14.35
-0.02
-0.14
14.42
27209
Dec 514h45
OTEXOpen Text Corp: TSE:OTEX
56.21
-0.20
-0.35
56.50
611981
Dec 515h30
PEGIPattern Energy Group Inc: TSE:PEGI
36.40
0.26
0.72
36.34
19247
Dec 616h00
SESSecure Energy Services Inc: TSE:SES
4.21
0.06
1.45
4.17
917132
Dec 416h00
TRZTRANSAT AT Inc: TSE:TRZ
16.13
0.08
0.50
15.98
18501
Dec 515h15
TWMTidewater Midstream & Infrastructure Ltd - TSE:TWM
1.06
0.02
1.92
1.06
143247
Dec 513h30
UNSUni Select Inc: TSE:UNS
10.51
0.00
0.00
10.54
999
Dec 510h00