Stock API

All available stock quotes.
SymbolNameLastChange%UpdatedVolume DateTime
PEGIPattern Energy Group Inc: TSE:PEGI
26.74
0.00
0.00
26.74
100
Jul 309h57
DOOBombardier Recreational Products BRP - TSE:DOO
43.85
0.32
0.74
43.56
4148
Jul 2815h30
ACAir Canada Inc. TSE:AC
38.35
0.63
1.67
38.05
13843
Jul 2116h00
NOANorth American Energy Partners Inc: TSE:NOA
15.90
0.00
0.00
15.79
27567
May 2712h03
TRZTRANSAT AT Inc: TSE:TRZ
5.55
0.00
0.00
5.45
73711
Jul 1313h38
UNSUni Select Inc: TSE:UNS
15.00
0.00
0.00
14.30
105449
Jul 2911h41
OTEXOpen Text Corp: TSE:OTEX
64.59
0.00
0.00
64.68
154365
Jul 309h57
CASCascades Inc - TSE:CAS
16.05
0.00
0.00
15.75
178561
Jul 3016h18
CPXCapital Power Corp: TSE:CPX
42.16
0.00
0.00
41.67
270387
Jul 2915h19
SESSecure Energy Services Inc: TSE:SES
4.29
0.00
0.00
4.35
321257
Jul 3011h08
FVIFortuna Silver Mines Inc. - TSE:FVI
8.27
0.00
0.00
8.31
717197
May 2712h02
LACLithium Americas Corp: TSE:LAC
18.34
0.00
0.00
17.70
839325
Jul 3013h40
NMXNemaska Lithium Inc: TSE:NMX
0.17
0.00
0.00
0.17
847000
Nov 1015h00
TWMTidewater Midstream & Infrastructure Ltd - TSE:TWM
1.42
0.00
0.00
1.35
987183
Jul 3013h39
AGIAlamos Gold Inc : TSE:AGI
10.12
0.00
0.00
10.14
1290460
Jul 308h50
IMGIAMGOLD Corp: TSE:IMG
6.13
0.00
0.00
6.24
1491390
Jul 1313h37
BBD.BTSE:
1.48
0.00
0.00
1.47
1582930
Jul 3012h38
HBMHudbay Minerals Inc: TSE:HBM
7.62
0.00
0.00
7.94
2517770
Jul 2015h18
BTOB2Gold Corp : TSE:BTO
5.23
0.00
0.00
5.17
2671800
Jul 3014h59
ENBEnbridge Inc.
49.45
0.00
0.00
49.45
4611300
Jul 3012h38
DGCDetour Gold Corporation: TSE:DGC
23.10
0.00
0.00
23.10
5215710
Nov 1012h28