Grow intelligence with Entreprise 7pro.ca Inc
Stock API
Symbol | Name | Last | Change | % | Updated | Volume | Date | Time |
---|---|---|---|---|---|---|---|---|
PEGI | Pattern Energy Group Inc: TSE:PEGI | 26.74 | 0.00 | 0.00 | 26.74 | 100 | May 26 | 16h19 |
AC | Air Canada Inc. TSE:AC | 39.19 | 1.29 | 3.40 | 38.13 | 11471 | May 26 | 16h15 |
NOA | North American Energy Partners Inc: TSE:NOA | 15.90 | 0.00 | 0.00 | 15.79 | 27567 | May 27 | 12h03 |
DOO | Bombardier Recreational Products BRP - TSE:DOO | 43.44 | 0.21 | 0.49 | 43.18 | 28431 | Jan 14 | 16h00 |
TRZ | TRANSAT AT Inc: TSE:TRZ | 5.55 | 0.00 | 0.00 | 5.45 | 73711 | Jul 13 | 13h38 |
CPX | Capital Power Corp: TSE:CPX | 45.15 | 0.00 | 0.00 | 45.50 | 155317 | May 27 | 12h10 |
UNS | Uni Select Inc: TSE:UNS | 29.17 | 0.00 | 0.00 | 29.55 | 165517 | May 27 | 15h35 |
CAS | Cascades Inc - TSE:CAS | 10.19 | 0.00 | 0.00 | 10.19 | 337038 | May 27 | 15h36 |
AGI | Alamos Gold Inc : TSE:AGI | 9.65 | 0.00 | 0.00 | 9.70 | 418389 | May 27 | 14h21 |
SES | Secure Energy Services Inc: TSE:SES | 7.04 | 0.00 | 0.00 | 6.93 | 589445 | May 26 | 13h31 |
FVI | Fortuna Silver Mines Inc. - TSE:FVI | 8.27 | 0.00 | 0.00 | 8.31 | 717197 | May 27 | 12h02 |
LAC | Lithium Americas Corp: TSE:LAC | 31.66 | 0.00 | 0.00 | 31.21 | 746408 | May 25 | 16h58 |
OTEX | Open Text Corp: TSE:OTEX | 49.73 | 0.00 | 0.00 | 49.28 | 765328 | May 27 | 13h19 |
NMX | Nemaska Lithium Inc: TSE:NMX | 0.17 | 0.00 | 0.00 | 0.17 | 847000 | Nov 10 | 15h00 |
TWM | Tidewater Midstream & Infrastructure Ltd - TSE:TWM | 1.49 | 0.00 | 0.00 | 1.38 | 1025500 | May 26 | 13h31 |
HBM | Hudbay Minerals Inc: TSE:HBM | 7.25 | 0.00 | 0.00 | 7.24 | 1036940 | May 26 | 16h18 |
IMG | IAMGOLD Corp: TSE:IMG | 6.13 | 0.00 | 0.00 | 6.24 | 1491390 | Jul 13 | 13h37 |
BTO | B2Gold Corp : TSE:BTO | 5.22 | 0.00 | 0.00 | 5.29 | 2753520 | May 27 | 15h35 |
BBD.B | TSE: | 1.17 | 0.00 | 0.00 | 1.16 | 3177800 | May 26 | 13h32 |
ENB | Enbridge Inc. | 57.81 | 0.00 | 0.00 | 57.75 | 3836320 | May 26 | 15h05 |
DGC | Detour Gold Corporation: TSE:DGC | 23.10 | 0.00 | 0.00 | 23.10 | 5215710 | Nov 10 | 12h28 |