Stock API

All available stock quotes.
SymbolNameLastChange%UpdatedVolume DateTime
PEGIPattern Energy Group Inc: TSE:PEGI
26.74
0.00
0.00
26.74
100
Oct 189h10
DOOBombardier Recreational Products BRP - TSE:DOO
41.73
0.12
0.29
41.68
493
Oct 1516h00
ACAir Canada Inc. TSE:AC
37.07
-1.03
-2.70
38.07
3951
Oct 1516h00
NOANorth American Energy Partners Inc: TSE:NOA
15.90
0.00
0.00
15.79
27567
May 2712h03
TRZTRANSAT AT Inc: TSE:TRZ
5.55
0.00
0.00
5.45
73711
Jul 1313h38
UNSUni Select Inc: TSE:UNS
18.68
0.00
0.00
18.20
108894
Oct 1313h29
CPXCapital Power Corp: TSE:CPX
43.15
0.00
0.00
43.40
133371
Oct 1815h04
CASCascades Inc - TSE:CAS
15.62
0.00
0.00
15.94
154848
Oct 1816h20
AGIAlamos Gold Inc : TSE:AGI
10.00
0.00
0.00
9.84
607483
Oct 189h10
OTEXOpen Text Corp: TSE:OTEX
61.91
0.00
0.00
62.40
635593
Oct 1811h18
FVIFortuna Silver Mines Inc. - TSE:FVI
8.27
0.00
0.00
8.31
717197
May 2712h02
TWMTidewater Midstream & Infrastructure Ltd - TSE:TWM
1.55
0.00
0.00
1.53
772669
Oct 1813h49
NMXNemaska Lithium Inc: TSE:NMX
0.17
0.00
0.00
0.17
847000
Nov 1015h00
LACLithium Americas Corp: TSE:LAC
31.46
0.00
0.00
30.65
1023070
Oct 1813h50
IMGIAMGOLD Corp: TSE:IMG
6.13
0.00
0.00
6.24
1491390
Jul 1313h37
HBMHudbay Minerals Inc: TSE:HBM
9.26
0.00
0.00
9.12
1855540
Oct 1812h36
SESSecure Energy Services Inc: TSE:SES
5.70
0.00
0.00
5.49
1972620
Oct 1516h09
BTOB2Gold Corp : TSE:BTO
4.54
0.00
0.00
4.68
3659700
Oct 1211h25
BBD.BTSE:
2.05
0.00
0.00
2.06
4678080
Oct 1813h50
DGCDetour Gold Corporation: TSE:DGC
23.10
0.00
0.00
23.10
5215710
Nov 1012h28
ENBEnbridge Inc.
52.72
0.00
0.00
52.87
6053420
Oct 1816h21