Stock API

All available stock quotes.
SymbolNameLastChange%UpdatedVolume DateTime
PEGIPattern Energy Group Inc: TSE:PEGI
26.74
0.00
0.00
26.74
100
May 2616h19
ACAir Canada Inc. TSE:AC
39.19
1.29
3.40
38.13
11471
May 2616h15
NOANorth American Energy Partners Inc: TSE:NOA
15.90
0.00
0.00
15.79
27567
May 2712h03
DOOBombardier Recreational Products BRP - TSE:DOO
43.44
0.21
0.49
43.18
28431
Jan 1416h00
TRZTRANSAT AT Inc: TSE:TRZ
5.55
0.00
0.00
5.45
73711
Jul 1313h38
CPXCapital Power Corp: TSE:CPX
45.15
0.00
0.00
45.50
155317
May 2712h10
UNSUni Select Inc: TSE:UNS
29.17
0.00
0.00
29.55
165517
May 2715h35
CASCascades Inc - TSE:CAS
10.19
0.00
0.00
10.19
337038
May 2715h36
AGIAlamos Gold Inc : TSE:AGI
9.65
0.00
0.00
9.70
418389
May 2714h21
SESSecure Energy Services Inc: TSE:SES
7.04
0.00
0.00
6.93
589445
May 2613h31
FVIFortuna Silver Mines Inc. - TSE:FVI
8.27
0.00
0.00
8.31
717197
May 2712h02
LACLithium Americas Corp: TSE:LAC
31.66
0.00
0.00
31.21
746408
May 2516h58
OTEXOpen Text Corp: TSE:OTEX
49.73
0.00
0.00
49.28
765328
May 2713h19
NMXNemaska Lithium Inc: TSE:NMX
0.17
0.00
0.00
0.17
847000
Nov 1015h00
TWMTidewater Midstream & Infrastructure Ltd - TSE:TWM
1.49
0.00
0.00
1.38
1025500
May 2613h31
HBMHudbay Minerals Inc: TSE:HBM
7.25
0.00
0.00
7.24
1036940
May 2616h18
IMGIAMGOLD Corp: TSE:IMG
6.13
0.00
0.00
6.24
1491390
Jul 1313h37
BTOB2Gold Corp : TSE:BTO
5.22
0.00
0.00
5.29
2753520
May 2715h35
BBD.BTSE:
1.17
0.00
0.00
1.16
3177800
May 2613h32
ENBEnbridge Inc.
57.81
0.00
0.00
57.75
3836320
May 2615h05
DGCDetour Gold Corporation: TSE:DGC
23.10
0.00
0.00
23.10
5215710
Nov 1012h28