Stock API

All available stock quotes.
SymbolName LastChange%UpdatedVolumeDateTime
ACAir Canada Inc. TSE:AC
19.39
0.00
0.00
18.75
2669080
Aug 1612h11
AGIAlamos Gold Inc : TSE:AGI
10.23
0.00
0.00
10.17
325205
Aug 1615h08
BTOB2Gold Corp : TSE:BTO
4.43
0.00
0.00
4.43
1717680
Aug 1612h10
DOOBombardier Recreational Products BRP - TSE:DOO
100.57
0.00
0.00
100.43
100366
Aug 1515h13
CPXCapital Power Corp: TSE:CPX
49.87
0.00
0.00
49.58
331932
Aug 1516h51
CASCascades Inc - TSE:CAS
9.60
0.00
0.00
9.68
462220
Aug 1512h57
DGCDetour Gold Corporation: TSE:DGC
23.10
0.00
0.00
23.10
5215710
Nov 1012h28
ENBEnbridge Inc.
55.55
0.00
0.00
55.80
22540500
Aug 159h06
FVIFortuna Silver Mines Inc. - TSE:FVI
8.27
0.00
0.00
8.31
717197
May 2712h02
HBMHudbay Minerals Inc: TSE:HBM
5.83
0.00
0.00
5.96
1252400
Aug 1511h55
IMGIAMGOLD Corp: TSE:IMG
6.13
0.00
0.00
6.24
1491390
Jul 1313h37
LACLithium Americas Corp: TSE:LAC
39.76
0.00
0.00
37.85
829127
Aug 1514h04
NMXNemaska Lithium Inc: TSE:NMX
0.17
0.00
0.00
0.17
847000
Nov 1015h00
NOANorth American Energy Partners Inc: TSE:NOA
15.90
0.00
0.00
15.79
27567
May 2712h03
OTEXOpen Text Corp: TSE:OTEX
51.39
0.00
0.00
50.85
313186
Aug 168h42
PEGIPattern Energy Group Inc: TSE:PEGI
26.74
0.00
0.00
26.74
100
Jun 1413h20
SESSecure Energy Services Inc: TSE:SES
6.11
0.00
0.00
6.14
231120
Aug 1614h03
TWMTidewater Midstream & Infrastructure Ltd - TSE:TWM
1.21
0.00
0.00
1.19
355265
Aug 1614h03
TRZTRANSAT AT Inc: TSE:TRZ
5.55
0.00
0.00
5.45
73711
Jul 1313h38
BBD.BTSE:
33.90
0.00
0.00
32.59
546543
Aug 1614h04
UNSUni Select Inc: TSE:UNS
36.70
0.00
0.00
37.45
182953
Aug 814h36