Stock API

All available stock quotes.
SymbolName LastChange%UpdatedVolumeDateTime
ACAir Canada Inc. TSE:AC
20.35
0.89
4.57
21.95
15341000
Jun 516h00
AGIAlamos Gold Inc : TSE:AGI
9.90
-0.54
-5.17
9.94
298490
Jun 510h47
BTOB2Gold Corp : TSE:BTO
6.65
-0.38
-5.41
6.73
2483870
Jun 512h54
DOOBombardier Recreational Products BRP - TSE:DOO
54.63
0.88
1.64
55.51
191137
Jun 513h29
CPXCapital Power Corp: TSE:CPX
29.01
0.64
2.26
28.95
491492
Jun 515h45
CASCascades Inc - TSE:CAS
14.14
-0.03
-0.21
14.19
186750
Jun 515h45
DGCDetour Gold Corporation: TSE:DGC
23.10
0.00
0.00
23.10
5215710
Jun 516h16
ENBEnbridge Inc.
44.96
0.79
1.79
44.91
1439750
Jun 512h01
FVIFortuna Silver Mines Inc. - TSE:FVI
6.05
-0.15
-2.42
5.74
1646550
Jun 516h00
HBMHudbay Minerals Inc: TSE:HBM
4.14
0.08
1.97
4.21
2467820
Jun 515h45
IMGIAMGOLD Corp: TSE:IMG
4.68
-0.21
-4.29
4.69
409865
Jun 510h45
LACLithium Americas Corp: TSE:LAC
6.73
-0.19
-2.75
7.00
237806
Jun 512h01
NMXNemaska Lithium Inc: TSE:NMX
0.17
0.00
0.00
0.17
436591
Jun 516h15
NOANorth American Energy Partners Inc: TSE:NOA
9.94
0.69
7.46
9.40
43104
Jun 510h45
OTEXOpen Text Corp: TSE:OTEX
58.41
-0.39
-0.66
58.69
4317
Jun 49h49
PEGIPattern Energy Group Inc: TSE:PEGI
26.74
0.00
0.00
26.74
100
Jun 515h31
SESSecure Energy Services Inc: TSE:SES
1.95
0.34
21.12
1.81
3178940
Jun 516h00
TWMTidewater Midstream & Infrastructure Ltd - TSE:TWM
0.74
0.04
5.71
0.71
476560
Jun 513h55
TRZTRANSAT AT Inc: TSE:TRZ
6.35
-0.12
-1.85
6.49
104361
Jun 510h43
BBD.BTSE:
0.48
0.00
0.00
0.48
5306700
Jun 512h01
UNSUni Select Inc: TSE:UNS
5.02
0.98
24.26
4.08
692746
Jun 314h59