Grow intelligence with Entreprise 7pro.ca Inc
Stock API
Symbol | Name | Last | Change | % | Updated | Volume | Date | Time |
---|---|---|---|---|---|---|---|---|
AC | Air Canada Inc. TSE:AC | 33.80 | -2.40 | -6.63 | 35.92 | 46684 | Mar 4 | 16h00 |
AGI | Alamos Gold Inc : TSE:AGI | 9.74 | 0.00 | 0.00 | 9.50 | 1108450 | Mar 8 | 16h31 |
BBD.B | TSE: | 0.70 | 0.00 | 0.00 | 0.66 | 27721000 | Mar 8 | 16h47 |
BTO | B2Gold Corp : TSE:BTO | 6.04 | 0.00 | 0.00 | 6.18 | 3404990 | Feb 19 | 12h59 |
CAS | Cascades Inc - TSE:CAS | 17.45 | 0.00 | 0.00 | 17.44 | 295273 | Mar 8 | 14h25 |
CPX | Capital Power Corp: TSE:CPX | 33.74 | 0.00 | 0.00 | 33.83 | 549093 | Mar 8 | 12h53 |
DGC | Detour Gold Corporation: TSE:DGC | 23.10 | 0.00 | 0.00 | 23.10 | 5215710 | Nov 10 | 12h28 |
DOO | Bombardier Recreational Products BRP - TSE:DOO | 41.59 | -0.40 | -0.95 | 41.97 | 6842 | Mar 4 | 16h00 |
ENB | Enbridge Inc. | 44.83 | 0.00 | 0.00 | 44.96 | 11122800 | Mar 8 | 16h47 |
FVI | Fortuna Silver Mines Inc. - TSE:FVI | 9.77 | 0.00 | 0.00 | 9.67 | 1307760 | Nov 10 | 9h50 |
HBM | Hudbay Minerals Inc: TSE:HBM | 9.09 | 0.00 | 0.00 | 8.47 | 2714520 | Mar 8 | 14h25 |
IMG | IAMGOLD Corp: TSE:IMG | 6.13 | 0.00 | 0.00 | 6.24 | 1491390 | Jul 13 | 13h37 |
LAC | Lithium Americas Corp: TSE:LAC | 19.33 | 0.00 | 0.00 | 20.96 | 1505340 | Mar 5 | 15h01 |
NMX | Nemaska Lithium Inc: TSE:NMX | 0.17 | 0.00 | 0.00 | 0.17 | 847000 | Nov 10 | 15h00 |
NOA | North American Energy Partners Inc: TSE:NOA | 10.42 | 0.00 | 0.00 | 10.68 | 82988 | Nov 9 | 18h01 |
OTEX | Open Text Corp: TSE:OTEX | 57.36 | 0.00 | 0.00 | 56.76 | 646500 | Mar 8 | 15h27 |
PEGI | Pattern Energy Group Inc: TSE:PEGI | 26.74 | 0.00 | 0.00 | 26.74 | 100 | Mar 8 | 13h31 |
SES | Secure Energy Services Inc: TSE:SES | 3.23 | 0.00 | 0.00 | 3.15 | 1416390 | Mar 8 | 16h46 |
TRZ | TRANSAT AT Inc: TSE:TRZ | 5.55 | 0.00 | 0.00 | 5.45 | 73711 | Jul 13 | 13h38 |
TWM | Tidewater Midstream & Infrastructure Ltd - TSE:TWM | 0.94 | 0.00 | 0.00 | 0.96 | 131978 | Mar 8 | 16h46 |
UNS | Uni Select Inc: TSE:UNS | 9.25 | 0.00 | 0.00 | 9.03 | 256144 | Feb 24 | 17h49 |