Stock API

All available stock quotes.
Symbol NameLastChange%UpdatedVolumeDateTime
ACAir Canada Inc. TSE:AC
33.80
-2.40
-6.63
35.92
46684
Mar 416h00
AGIAlamos Gold Inc : TSE:AGI
9.74
0.00
0.00
9.50
1108450
Mar 816h31
BBD.BTSE:
0.70
0.00
0.00
0.66
27721000
Mar 816h47
BTOB2Gold Corp : TSE:BTO
6.04
0.00
0.00
6.18
3404990
Feb 1912h59
CASCascades Inc - TSE:CAS
17.45
0.00
0.00
17.44
295273
Mar 814h25
CPXCapital Power Corp: TSE:CPX
33.74
0.00
0.00
33.83
549093
Mar 812h53
DGCDetour Gold Corporation: TSE:DGC
23.10
0.00
0.00
23.10
5215710
Nov 1012h28
DOOBombardier Recreational Products BRP - TSE:DOO
41.59
-0.40
-0.95
41.97
6842
Mar 416h00
ENBEnbridge Inc.
44.83
0.00
0.00
44.96
11122800
Mar 816h47
FVIFortuna Silver Mines Inc. - TSE:FVI
9.77
0.00
0.00
9.67
1307760
Nov 109h50
HBMHudbay Minerals Inc: TSE:HBM
9.09
0.00
0.00
8.47
2714520
Mar 814h25
IMGIAMGOLD Corp: TSE:IMG
6.13
0.00
0.00
6.24
1491390
Jul 1313h37
LACLithium Americas Corp: TSE:LAC
19.33
0.00
0.00
20.96
1505340
Mar 515h01
NMXNemaska Lithium Inc: TSE:NMX
0.17
0.00
0.00
0.17
847000
Nov 1015h00
NOANorth American Energy Partners Inc: TSE:NOA
10.42
0.00
0.00
10.68
82988
Nov 918h01
OTEXOpen Text Corp: TSE:OTEX
57.36
0.00
0.00
56.76
646500
Mar 815h27
PEGIPattern Energy Group Inc: TSE:PEGI
26.74
0.00
0.00
26.74
100
Mar 813h31
SESSecure Energy Services Inc: TSE:SES
3.23
0.00
0.00
3.15
1416390
Mar 816h46
TRZTRANSAT AT Inc: TSE:TRZ
5.55
0.00
0.00
5.45
73711
Jul 1313h38
TWMTidewater Midstream & Infrastructure Ltd - TSE:TWM
0.94
0.00
0.00
0.96
131978
Mar 816h46
UNSUni Select Inc: TSE:UNS
9.25
0.00
0.00
9.03
256144
Feb 2417h49