Stock API

All available stock quotes.
Symbol NameLastChange%UpdatedVolumeDateTime
ACAir Canada Inc. TSE:AC
16.85
0.00
0.00
17.69
2714320
Jun 248h50
AGIAlamos Gold Inc : TSE:AGI
9.22
0.00
0.00
9.24
786972
Jun 288h50
BBD.BTSE:
23.11
0.00
0.00
22.64
239606
Jun 2716h50
BTOB2Gold Corp : TSE:BTO
4.73
0.00
0.00
4.75
2781160
Jun 2315h05
CASCascades Inc - TSE:CAS
10.29
0.00
0.00
10.33
105154
Jun 2810h29
CPXCapital Power Corp: TSE:CPX
45.30
0.00
0.00
44.85
319259
Jun 2710h51
DGCDetour Gold Corporation: TSE:DGC
23.10
0.00
0.00
23.10
5215710
Nov 1012h28
DOOBombardier Recreational Products BRP - TSE:DOO
84.73
0.00
0.00
84.10
175675
Jun 289h21
ENBEnbridge Inc.
55.01
0.00
0.00
55.66
3818520
Jun 1614h45
FVIFortuna Silver Mines Inc. - TSE:FVI
8.27
0.00
0.00
8.31
717197
May 2712h02
HBMHudbay Minerals Inc: TSE:HBM
6.30
0.00
0.00
6.44
599566
Jun 2210h45
IMGIAMGOLD Corp: TSE:IMG
6.13
0.00
0.00
6.24
1491390
Jul 1313h37
LACLithium Americas Corp: TSE:LAC
28.14
0.00
0.00
28.37
663386
Jun 2716h50
NMXNemaska Lithium Inc: TSE:NMX
0.17
0.00
0.00
0.17
847000
Nov 1015h00
NOANorth American Energy Partners Inc: TSE:NOA
15.90
0.00
0.00
15.79
27567
May 2712h03
OTEXOpen Text Corp: TSE:OTEX
50.53
0.00
0.00
51.21
352040
Jun 288h11
PEGIPattern Energy Group Inc: TSE:PEGI
26.74
0.00
0.00
26.74
100
Jun 1413h20
SESSecure Energy Services Inc: TSE:SES
5.64
0.00
0.00
5.54
861640
Jun 2716h49
TRZTRANSAT AT Inc: TSE:TRZ
5.55
0.00
0.00
5.45
73711
Jul 1313h38
TWMTidewater Midstream & Infrastructure Ltd - TSE:TWM
1.34
0.00
0.00
1.33
254219
Jun 2716h49
UNSUni Select Inc: TSE:UNS
27.86
0.00
0.00
27.64
56832
Jun 2415h14