Stock API

All available stock quotes.
Symbol NameLastChange%UpdatedVolumeDateTime
ACAir Canada Inc. TSE:AC
36.61
0.78
2.18
36.18
9675
Sep 2816h00
AGIAlamos Gold Inc : TSE:AGI
11.83
0.00
0.00
11.94
587247
Sep 2915h31
BBD.BTSE:
0.36
0.00
0.00
0.36
4983400
Sep 2914h51
BTOB2Gold Corp : TSE:BTO
8.50
0.00
0.00
8.49
3302920
Sep 288h17
CASCascades Inc - TSE:CAS
15.50
0.00
0.00
15.59
809120
Sep 2913h31
CPXCapital Power Corp: TSE:CPX
30.22
0.00
0.00
29.88
472972
Sep 2913h31
DGCDetour Gold Corporation: TSE:DGC
23.10
0.00
0.00
23.10
5215710
Jun 1916h23
DOOBombardier Recreational Products BRP - TSE:DOO
36.03
0.42
1.18
35.91
8983
Sep 2815h45
ENBEnbridge Inc.
40.25
0.00
0.00
40.49
3245200
Sep 2914h51
FVIFortuna Silver Mines Inc. - TSE:FVI
6.89
0.06
0.88
6.89
1025150
Jul 916h00
HBMHudbay Minerals Inc: TSE:HBM
5.67
0.00
0.00
5.75
634662
Sep 2310h01
IMGIAMGOLD Corp: TSE:IMG
6.13
0.00
0.00
6.24
1491390
Jul 1313h37
LACLithium Americas Corp: TSE:LAC
11.39
0.00
0.00
9.60
1152030
Sep 2816h07
NMXNemaska Lithium Inc: TSE:NMX
0.17
0.00
0.00
0.17
642477
Jul 1015h48
NOANorth American Energy Partners Inc: TSE:NOA
9.02
0.00
0.00
9.02
58551
Sep 912h09
OTEXOpen Text Corp: TSE:OTEX
56.74
0.00
0.00
56.56
932282
Sep 2912h01
PEGIPattern Energy Group Inc: TSE:PEGI
26.74
0.00
0.00
26.74
100
Sep 2915h53
SESSecure Energy Services Inc: TSE:SES
1.44
0.00
0.00
1.42
544829
Sep 2914h50
TRZTRANSAT AT Inc: TSE:TRZ
5.55
0.00
0.00
5.45
73711
Jul 1313h38
TWMTidewater Midstream & Infrastructure Ltd - TSE:TWM
0.73
0.00
0.00
0.73
71195
Sep 298h21
UNSUni Select Inc: TSE:UNS
5.72
0.00
0.00
5.89
116803
Sep 229h26