Stock API

All available stock quotes.
Symbol NameLastChange%UpdatedVolumeDateTime
ACAir Canada Inc. TSE:AC
18.56
0.00
0.00
18.75
2719360
Nov 415h26
AGIAlamos Gold Inc : TSE:AGI
10.75
0.00
0.00
10.94
765664
Nov 112h52
BBD.BTSE:
40.01
0.00
0.00
39.23
483651
Nov 110h45
BTOB2Gold Corp : TSE:BTO
4.24
0.00
0.00
4.35
2022050
Oct 2811h53
CASCascades Inc - TSE:CAS
8.45
0.00
0.00
8.93
182193
Nov 215h58
CPXCapital Power Corp: TSE:CPX
42.94
0.00
0.00
43.25
223373
Nov 411h48
DGCDetour Gold Corporation: TSE:DGC
23.10
0.00
0.00
23.10
5215710
Nov 1012h28
DOOBombardier Recreational Products BRP - TSE:DOO
87.78
0.00
0.00
87.03
98377
Nov 414h01
ENBEnbridge Inc.
53.03
0.00
0.00
53.00
9821290
Nov 314h21
FVIFortuna Silver Mines Inc. - TSE:FVI
8.27
0.00
0.00
8.31
717197
May 2712h02
HBMHudbay Minerals Inc: TSE:HBM
5.46
0.00
0.00
5.72
1919080
Nov 314h20
IMGIAMGOLD Corp: TSE:IMG
6.13
0.00
0.00
6.24
1491390
Jul 1313h37
LACLithium Americas Corp: TSE:LAC
34.25
0.00
0.00
32.91
810093
Nov 416h46
NMXNemaska Lithium Inc: TSE:NMX
0.17
0.00
0.00
0.17
847000
Nov 1015h00
NOANorth American Energy Partners Inc: TSE:NOA
15.90
0.00
0.00
15.79
27567
May 2712h03
OTEXOpen Text Corp: TSE:OTEX
38.17
0.00
0.00
38.80
655928
Nov 48h32
PEGIPattern Energy Group Inc: TSE:PEGI
26.74
0.00
0.00
26.74
100
Jun 1413h20
SESSecure Energy Services Inc: TSE:SES
7.69
0.00
0.00
7.50
1295990
Nov 414h00
TRZTRANSAT AT Inc: TSE:TRZ
5.55
0.00
0.00
5.45
73711
Jul 1313h38
TWMTidewater Midstream & Infrastructure Ltd - TSE:TWM
1.18
0.00
0.00
1.18
145726
Nov 416h45
UNSUni Select Inc: TSE:UNS
37.29
0.00
0.00
37.12
76635
Nov 214h54