Stock API

All available stock quotes.
Symbol NameLastChange%UpdatedVolumeDateTime
ACAir Canada Inc. TSE:AC
34.67
-0.45
-1.28
34.81
2913
Sep 2016h00
AGIAlamos Gold Inc : TSE:AGI
9.07
0.00
0.00
9.33
633117
Sep 248h50
BBD.BTSE:
1.90
0.00
0.00
1.85
6234790
Sep 2313h13
BTOB2Gold Corp : TSE:BTO
4.59
0.00
0.00
4.65
3665440
Sep 2211h51
CASCascades Inc - TSE:CAS
15.95
0.00
0.00
15.45
370605
Sep 2414h09
CPXCapital Power Corp: TSE:CPX
43.94
0.00
0.00
44.18
136608
Sep 2414h09
DGCDetour Gold Corporation: TSE:DGC
23.10
0.00
0.00
23.10
5215710
Nov 1012h28
DOOBombardier Recreational Products BRP - TSE:DOO
42.78
0.26
0.61
42.84
2113
Sep 2316h00
ENBEnbridge Inc.
50.83
0.00
0.00
50.84
2569440
Sep 1715h26
FVIFortuna Silver Mines Inc. - TSE:FVI
8.27
0.00
0.00
8.31
717197
May 2712h02
HBMHudbay Minerals Inc: TSE:HBM
6.93
0.00
0.00
6.89
1856680
Sep 2115h46
IMGIAMGOLD Corp: TSE:IMG
6.13
0.00
0.00
6.24
1491390
Jul 1313h37
LACLithium Americas Corp: TSE:LAC
27.88
0.00
0.00
28.64
511668
Sep 2412h06
NMXNemaska Lithium Inc: TSE:NMX
0.17
0.00
0.00
0.17
847000
Nov 1015h00
NOANorth American Energy Partners Inc: TSE:NOA
15.90
0.00
0.00
15.79
27567
May 2712h03
OTEXOpen Text Corp: TSE:OTEX
65.31
0.00
0.00
65.34
359975
Sep 2410h31
PEGIPattern Energy Group Inc: TSE:PEGI
26.74
0.00
0.00
26.74
100
Sep 2410h31
SESSecure Energy Services Inc: TSE:SES
4.15
0.00
0.00
4.20
1248510
Sep 2313h12
TRZTRANSAT AT Inc: TSE:TRZ
5.55
0.00
0.00
5.45
73711
Jul 1313h38
TWMTidewater Midstream & Infrastructure Ltd - TSE:TWM
1.35
0.00
0.00
1.33
476151
Sep 2412h05
UNSUni Select Inc: TSE:UNS
17.79
0.00
0.00
18.02
85908
Sep 2211h51