Stock API

All available stock quotes.
Symbol NameLastChange%UpdatedVolumeDateTime
ACAir Canada Inc. TSE:AC
37.97
-0.30
-0.78
37.90
10512
Jun 1616h00
AGIAlamos Gold Inc : TSE:AGI
9.94
0.00
0.00
10.37
982484
Jun 1816h01
BBD.BTSE:
1.08
0.00
0.00
1.07
2083910
Jun 1813h51
BTOB2Gold Corp : TSE:BTO
5.93
0.00
0.00
5.98
1992870
Jun 1616h38
CASCascades Inc - TSE:CAS
14.84
0.00
0.00
14.42
565986
Jun 1716h55
CPXCapital Power Corp: TSE:CPX
41.21
0.00
0.00
41.22
359430
Jun 1711h57
DGCDetour Gold Corporation: TSE:DGC
23.10
0.00
0.00
23.10
5215710
Nov 1012h28
DOOBombardier Recreational Products BRP - TSE:DOO
44.81
-0.26
-0.58
45.14
2887
Jun 1615h45
ENBEnbridge Inc.
49.86
0.00
0.00
49.91
7477240
Jun 1716h56
FVIFortuna Silver Mines Inc. - TSE:FVI
8.27
0.00
0.00
8.31
717197
May 2712h02
HBMHudbay Minerals Inc: TSE:HBM
7.98
0.00
0.00
8.34
2328480
Jun 1615h31
IMGIAMGOLD Corp: TSE:IMG
6.13
0.00
0.00
6.24
1491390
Jul 1313h37
LACLithium Americas Corp: TSE:LAC
16.82
0.00
0.00
16.73
447582
Jun 1812h47
NMXNemaska Lithium Inc: TSE:NMX
0.17
0.00
0.00
0.17
847000
Nov 1015h00
NOANorth American Energy Partners Inc: TSE:NOA
15.90
0.00
0.00
15.79
27567
May 2712h03
OTEXOpen Text Corp: TSE:OTEX
60.97
0.00
0.00
61.33
461520
Jun 1710h50
PEGIPattern Energy Group Inc: TSE:PEGI
26.74
0.00
0.00
26.74
100
Jun 218h28
SESSecure Energy Services Inc: TSE:SES
4.30
0.00
0.00
4.69
976769
Jun 1813h50
TRZTRANSAT AT Inc: TSE:TRZ
5.55
0.00
0.00
5.45
73711
Jul 1313h38
TWMTidewater Midstream & Infrastructure Ltd - TSE:TWM
1.30
0.00
0.00
1.33
184707
Jun 189h28
UNSUni Select Inc: TSE:UNS
14.81
0.00
0.00
14.79
123744
Jun 1814h53