Stock API

All available stock quotes.
Symbol NameLastChange%UpdatedVolumeDateTime
ACAir Canada Inc. TSE:AC
36.00
-0.57
-1.56
37.37
8495
Jul 116h00
AGIAlamos Gold Inc : TSE:AGI
12.75
0.00
0.00
12.69
230636
Jul 315h18
BBD.BTSE:
0.45
-0.01
-2.17
0.47
7458200
Jun 2416h00
BTOB2Gold Corp : TSE:BTO
7.33
-0.04
-0.54
7.33
0
Jun 2911h31
CASCascades Inc - TSE:CAS
14.76
0.04
0.27
14.67
40552
Jul 314h53
CPXCapital Power Corp: TSE:CPX
28.09
-0.65
-2.26
28.73
115865
Jul 314h57
DGCDetour Gold Corporation: TSE:DGC
23.10
0.00
0.00
23.10
5215710
Jun 1916h23
DOOBombardier Recreational Products BRP - TSE:DOO
35.88
0.28
0.79
35.99
4609
Jul 216h00
ENBEnbridge Inc.
41.46
0.95
2.35
40.63
1245340
Jun 2916h00
FVIFortuna Silver Mines Inc. - TSE:FVI
6.60
-0.03
-0.45
6.59
261256
Jul 316h00
HBMHudbay Minerals Inc: TSE:HBM
3.96
-0.08
-1.98
3.96
0
Jul 312h18
IMGIAMGOLD Corp: TSE:IMG
5.66
0.23
4.24
5.45
814186
Jul 316h00
LACLithium Americas Corp: TSE:LAC
6.92
0.05
0.73
7.09
403112
Jul 216h00
NMXNemaska Lithium Inc: TSE:NMX
0.17
0.00
0.00
0.17
185962
Jul 316h20
NOANorth American Energy Partners Inc: TSE:NOA
8.52
0.19
2.28
8.32
207020
Jun 3016h00
OTEXOpen Text Corp: TSE:OTEX
58.61
0.32
0.55
58.30
38002
Jul 312h00
PEGIPattern Energy Group Inc: TSE:PEGI
26.74
0.00
0.00
26.74
100
Jul 316h21
SESSecure Energy Services Inc: TSE:SES
1.69
0.06
3.68
1.65
642219
Jun 3016h00
TRZTRANSAT AT Inc: TSE:TRZ
6.12
0.04
0.66
6.12
239708
Jun 1916h00
TWMTidewater Midstream & Infrastructure Ltd - TSE:TWM
0.81
0.00
0.00
0.83
444151
Jun 3015h45
UNSUni Select Inc: TSE:UNS
5.61
-0.11
-1.92
5.13
213338
Jun 1515h57