Grow intelligence with Entreprise 7pro.ca Inc
Stock API
Symbol | Name | Last | Change | % | Updated | Volume | Date | Time |
---|---|---|---|---|---|---|---|---|
AC | Air Canada Inc. TSE:AC | 18.56 | 0.00 | 0.00 | 18.75 | 2719360 | Nov 4 | 15h26 |
AGI | Alamos Gold Inc : TSE:AGI | 10.75 | 0.00 | 0.00 | 10.94 | 765664 | Nov 1 | 12h52 |
BBD.B | TSE: | 40.01 | 0.00 | 0.00 | 39.23 | 483651 | Nov 1 | 10h45 |
BTO | B2Gold Corp : TSE:BTO | 4.24 | 0.00 | 0.00 | 4.35 | 2022050 | Oct 28 | 11h53 |
CAS | Cascades Inc - TSE:CAS | 8.45 | 0.00 | 0.00 | 8.93 | 182193 | Nov 2 | 15h58 |
CPX | Capital Power Corp: TSE:CPX | 42.94 | 0.00 | 0.00 | 43.25 | 223373 | Nov 4 | 11h48 |
DGC | Detour Gold Corporation: TSE:DGC | 23.10 | 0.00 | 0.00 | 23.10 | 5215710 | Nov 10 | 12h28 |
DOO | Bombardier Recreational Products BRP - TSE:DOO | 87.78 | 0.00 | 0.00 | 87.03 | 98377 | Nov 4 | 14h01 |
ENB | Enbridge Inc. | 53.03 | 0.00 | 0.00 | 53.00 | 9821290 | Nov 3 | 14h21 |
FVI | Fortuna Silver Mines Inc. - TSE:FVI | 8.27 | 0.00 | 0.00 | 8.31 | 717197 | May 27 | 12h02 |
HBM | Hudbay Minerals Inc: TSE:HBM | 5.46 | 0.00 | 0.00 | 5.72 | 1919080 | Nov 3 | 14h20 |
IMG | IAMGOLD Corp: TSE:IMG | 6.13 | 0.00 | 0.00 | 6.24 | 1491390 | Jul 13 | 13h37 |
LAC | Lithium Americas Corp: TSE:LAC | 34.25 | 0.00 | 0.00 | 32.91 | 810093 | Nov 4 | 16h46 |
NMX | Nemaska Lithium Inc: TSE:NMX | 0.17 | 0.00 | 0.00 | 0.17 | 847000 | Nov 10 | 15h00 |
NOA | North American Energy Partners Inc: TSE:NOA | 15.90 | 0.00 | 0.00 | 15.79 | 27567 | May 27 | 12h03 |
OTEX | Open Text Corp: TSE:OTEX | 38.17 | 0.00 | 0.00 | 38.80 | 655928 | Nov 4 | 8h32 |
PEGI | Pattern Energy Group Inc: TSE:PEGI | 26.74 | 0.00 | 0.00 | 26.74 | 100 | Jun 14 | 13h20 |
SES | Secure Energy Services Inc: TSE:SES | 7.69 | 0.00 | 0.00 | 7.50 | 1295990 | Nov 4 | 14h00 |
TRZ | TRANSAT AT Inc: TSE:TRZ | 5.55 | 0.00 | 0.00 | 5.45 | 73711 | Jul 13 | 13h38 |
TWM | Tidewater Midstream & Infrastructure Ltd - TSE:TWM | 1.18 | 0.00 | 0.00 | 1.18 | 145726 | Nov 4 | 16h45 |
UNS | Uni Select Inc: TSE:UNS | 37.29 | 0.00 | 0.00 | 37.12 | 76635 | Nov 2 | 14h54 |