Stock API | a1.7pro.ca

All available stock quotes.
Symbol	Name	Last	Change	%	Updated	Volume	Date	Time
AC	Air Canada Inc. TSE:AC	43.90	-0.77	-1.72	45.94	3697	Jan 18	16h00
AGI	Alamos Gold Inc : TSE:AGI	8.98	0.00	0.00	9.23	988492	Jan 21	9h50
BBD.B	TSE:	1.68	0.00	0.00	1.80	10022800	Jan 20	14h52
BTO	B2Gold Corp : TSE:BTO	4.47	0.00	0.00	4.49	580054	Jan 18	10h24
CAS	Cascades Inc - TSE:CAS	13.49	0.00	0.00	13.67	131026	Jan 20	9h09
CPX	Capital Power Corp: TSE:CPX	38.43	0.00	0.00	38.60	208196	Jan 21	9h31
DGC	Detour Gold Corporation: TSE:DGC	23.10	0.00	0.00	23.10	5215710	Nov 10	12h28
DOO	Bombardier Recreational Products BRP - TSE:DOO	43.44	0.21	0.49	43.18	28431	Jan 14	16h00
ENB	Enbridge Inc.	52.72	0.00	0.00	52.83	9829890	Jan 20	9h10
FVI	Fortuna Silver Mines Inc. - TSE:FVI	8.27	0.00	0.00	8.31	717197	May 27	12h02
HBM	Hudbay Minerals Inc: TSE:HBM	10.04	0.00	0.00	10.00	675064	Jan 19	16h04
IMG	IAMGOLD Corp: TSE:IMG	6.13	0.00	0.00	6.24	1491390	Jul 13	13h37
LAC	Lithium Americas Corp: TSE:LAC	34.55	0.00	0.00	37.00	1173350	Jan 20	17h17
NMX	Nemaska Lithium Inc: TSE:NMX	0.17	0.00	0.00	0.17	847000	Nov 10	15h00
NOA	North American Energy Partners Inc: TSE:NOA	15.90	0.00	0.00	15.79	27567	May 27	12h03
OTEX	Open Text Corp: TSE:OTEX	59.02	0.00	0.00	59.64	608626	Jan 19	10h14
PEGI	Pattern Energy Group Inc: TSE:PEGI	26.74	0.00	0.00	26.74	100	Jan 20	16h05
SES	Secure Energy Services Inc: TSE:SES	6.00	0.00	0.00	6.09	1244100	Jan 20	17h16
TRZ	TRANSAT AT Inc: TSE:TRZ	5.55	0.00	0.00	5.45	73711	Jul 13	13h38
TWM	Tidewater Midstream & Infrastructure Ltd - TSE:TWM	1.38	0.00	0.00	1.36	275937	Jan 20	17h16
UNS	Uni Select Inc: TSE:UNS	23.29	0.00	0.00	23.53	88981	Jan 21	10h58